| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 19:14:49 | 361.60 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:49:39 | 361.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:49:39 | 361.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:49:39 | 361.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:49:39 | 361.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 14:51:41 | 361.44 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 19:14:04 | 361.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:13:56 | 361.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:51:40 | 361.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 08-Jun-26 | 19:13:21 | 361.33 | 2 | Unknown* | 722.66 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:13:11 | 360.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 19:13:09 | 361.015 | 2 | Unknown* | 722.03 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 19:13:09 | 361.015 | 3 | Unknown* | 1,083 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 19:13:02 | 360.965 | 15 | Unknown* | 5,414 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 19:13:02 | 360.965 | 15 | Unknown* | 5,414 | O Ordinary Was reported as OTC |