Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:03:26 | 159.76 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:58:29 | 159.77 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 160.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 160.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 160.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 160.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:30:22 | 160.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:45:02 | 159.7767 | 380 | Unknown* | 60.72k | O Ordinary Was reported as OTC |
21-Jun-24 | 15:33:03 | 159.838 | 15 | Unknown* | 2,398 | O Ordinary Was reported as OTC |
21-Jun-24 | 15:10:20 | 160.75234 | 1 | Unknown* | 160.75 | O Ordinary |
21-Jun-24 | 14:56:36 | 159.4935 | 75 | Unknown* | 11.96k | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:32 | 159.6796 | 5 | Unknown* | 798.40 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:16 | 159.6888 | 5 | Unknown* | 798.44 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:41:01 | 159.6888 | 5 | Unknown* | 798.44 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:40:46 | 159.6888 | 5 | Unknown* | 798.44 | O Ordinary Was reported as OTC |