Allstate Ord Share Price | |
---|---|
Price | 168.56396 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 168.56396 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 263.76m |
Market Capitalisation | $44.46b |
Market Size | 0 |
52 Week High | 173.72724 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 104.05 |
52 Week Low Date | 21-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -140.46996 |
Earnings | -1.20 |
Dividend | 3.52 |
Yield | 2.088% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:22 | 170.11 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:38 | 168.53 | 1 | Unknown* | 0.00 | 0.00 | 168.53 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:54 | 168.3568 | 15 | Unknown* | 0.00 | 0.00 | 2,525 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:12:21 | 168.7168 | 15 | Unknown* | 0.00 | 0.00 | 2,531 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:26:33 | 169.4769 | 15 | Unknown* | 0.00 | 0.00 | 2,542 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:17:59 | 168.56396 | 1 | Unknown* | 0.00 | 0.00 | 168.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:58 | 170.4687 | 2 | Unknown* | 0.00 | 0.00 | 340.94 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:33:50 | 168.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:12:05 | 169.843 | 21 | Unknown* | 0.00 | 0.00 | 3,567 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:00 | 170.0985 | 1 | Unknown* | 0.00 | 0.00 | 170.10 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|