Allstate Ord Share Trades (0HCZ)

Allstate Ord Information

Share Price Information for Allstate Ord (0HCZ)

Share Price is delayed by 15 minutes

Share Price: 168.56396

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 172.71455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	15:09:22	170.11	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:49:38	168.53	1	Unknown*	168.53	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:54	168.3568	15	Unknown*	2,525	O Ordinary Was reported as OTC
26-Apr-24	16:12:21	168.7168	15	Unknown*	2,531	O Ordinary Was reported as OTC
26-Apr-24	15:26:33	169.4769	15	Unknown*	2,542	O Ordinary Was reported as OTC
26-Apr-24	15:17:59	168.56396	1	Unknown*	168.56	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:58	170.4687	2	Unknown*	340.94	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:33:50	168.99	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:12:05	169.843	21	Unknown*	3,567	O Ordinary Was reported as OTC
26-Apr-24	14:40:00	170.0985	1	Unknown*	170.10	O Ordinary Was reported as OTC
26-Apr-24	14:33:49	169.64	15	Unknown*	2,545	O Ordinary Was reported as OTC
26-Apr-24	14:30:15	171.30	2	Unknown*	342.60	O Ordinary Was reported as OTC
26-Apr-24	14:32:30	170.74407	23	Unknown*	3,927	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:30:07	170.89	0	Unknown*	0.00	O Ordinary Was reported as OTC
25-Apr-24	20:55:38	172.515	60	Unknown*	10.35k	O Ordinary Delayed publication Historical Was reported as OTC