Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:18:25 | 165.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:25 | 165.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:25 | 165.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:25 | 165.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:04 | 165.78 | 4 | Unknown* | 663.12 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:11 | 166.13 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:59:54 | 166.38 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:07:12 | 167.32 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:38:25 | 165.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 167.1879 | 140 | Unknown* | 23.41k | O Ordinary Was reported as OTC |
03-May-24 | 15:40:40 | 166.8574 | 30 | Unknown* | 5,006 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:20 | 165.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:30:13 | 169.05 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:54 | 166.6054 | 1 | Unknown* | 166.61 | O Ordinary |
03-May-24 | 14:41:48 | 166.0735 | 1 | Unknown* | 166.07 | O Ordinary Was reported as OTC |