Allstate Ord Share Price | |
---|---|
Price | 165.24211 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,589 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 168.64993 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 263.92m |
Market Capitalisation | $44.51b |
Market Size | 0 |
52 Week High | 173.72724 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 104.05 |
52 Week Low Date | 21-Jul-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -140.54161 |
Earnings | -1.20 |
Dividend | 3.52 |
Yield | 2.087% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 19:12:31 | 166.175 | 3 | Unknown* | 0.00 | 0.00 | 498.53 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:30 | 166.1765 | 3 | Unknown* | 0.00 | 0.00 | 498.53 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:23 | 166.155 | 3 | Unknown* | 0.00 | 0.00 | 498.47 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:17 | 166.185 | 3 | Unknown* | 0.00 | 0.00 | 498.56 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:08 | 166.185 | 3 | Unknown* | 0.00 | 0.00 | 498.56 | O Ordinary Was reported as OTC |
15-May-24 | 19:12:07 | 166.19 | 3 | Unknown* | 0.00 | 0.00 | 498.57 | O Ordinary Was reported as OTC |
15-May-24 | 19:11:56 | 166.185 | 3 | Unknown* | 0.00 | 0.00 | 498.56 | O Ordinary Was reported as OTC |
15-May-24 | 19:00:46 | 165.91 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:37:30 | 166.285 | 70 | Unknown* | 0.00 | 0.00 | 11.64k | O Ordinary Was reported as OTC |
15-May-24 | 18:04:52 | 166.79 | 50 | Unknown* | 0.00 | 0.00 | 8,340 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|