Acs Actividades Share Trades (0HAC)

Acs Actividades Information

Share Price Information for Acs Actividades (0HAC)

Share Price is delayed by 15 minutes

Share Price: 39.66

Bid: 38.84

Ask: 40.48

Change: -0.75 (-1.86%)

Spread: 1.64 (4.222%)

Open: 39.94

High: 40.28

Low: 39.66

Prev. Close: 40.41

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:15:11	39.94	3	Sell*	39.26	40.90	119.82	O Ordinary Trade was executed as an SI
21-Jun-24	09:13:47	39.94	1	Unknown*	39.26	40.90	39.94	O Ordinary Was reported as OTC
21-Jun-24	08:46:21	39.88	0	Unknown*	39.26	40.90	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:39:28	39.82	0	Unknown*	39.26	40.90	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:32:25	39.84	221	Sell*	39.26	40.90	8,805	O Ordinary Trade was executed as an SI
21-Jun-24	08:32:25	39.84	221	Sell*	39.26	40.90	8,805	O Ordinary Trade was executed as an SI
21-Jun-24	08:30:59	39.86	0	Unknown*	39.26	40.90	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:30:10	39.92	4	Sell*	39.26	40.90	159.68	O Ordinary Trade was executed as an SI
21-Jun-24	08:25:05	40.00	221	Sell*	39.26	40.90	8,840	O Ordinary Trade was executed as an SI
21-Jun-24	08:25:05	40.00	221	Sell*	39.26	40.90	8,840	O Ordinary Trade was executed as an SI
21-Jun-24	08:09:05	40.10	187	Sell*	39.42	41.14	7,499	O Ordinary Trade was executed as an SI
21-Jun-24	08:08:34	40.08	72	Sell*	39.42	41.14	2,886	O Ordinary Trade was executed as an SI
21-Jun-24	08:08:11	40.00	94	Sell*	39.42	41.14	3,760	O Ordinary Trade was executed as an SI
21-Jun-24	08:06:51	40.08	98	Sell*	39.42	41.14	3,928	O Ordinary Trade was executed as an SI
21-Jun-24	08:06:11	40.00	23	Unknown*	39.42	41.14	920.00	O Ordinary Was reported as OTC