Acs Actividades Share Price | |
---|---|
Price | 37.97 |
Bid | 37.18 |
Ask | 38.76 |
Change | 0.39 (1.04%) |
Volume | 377,132 |
Open | 38.00 |
High | 38.00 |
Low | 37.97 |
Prev. Close | 37.58 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 246.98m |
Market Capitalisation | €9.38b |
Market Size | 750 |
52 Week High | 40.665 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 28.95 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 954 |
Sold Value | €36.05k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.41099 |
Earnings | 2.313694 |
Dividend | 2.002 |
Yield | 5.273% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:14:50 | 38.04 | 118,566 | Unknown* | 37.18 | 38.76 | 5m | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:13:32 | 38.04 | 118,566 | Unknown* | 37.18 | 38.76 | 5m | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:57:59 | 37.92 | 5 | Unknown* | 37.18 | 38.76 | 189.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:54 | 37.82 | 54 | Unknown* | 37.18 | 38.76 | 2,042 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:13 | 37.80354 | 5,170 | Unknown* | 37.18 | 38.76 | 195.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:21 | 37.75405 | 69,541 | Unknown* | 37.18 | 38.76 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:39 | 37.86527 | 132 | Unknown* | 37.18 | 38.76 | 4,998 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:09 | 37.82156 | 27 | Unknown* | 37.18 | 38.76 | 1,021 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:52 | 37.82622 | 132 | Unknown* | 37.18 | 38.76 | 4,993 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:47 | 37.82258 | 14 | Unknown* | 37.18 | 38.76 | 529.52 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|