Ackermans Ord Share Trades (0GYM)

Ackermans Ord Information

Share Price Information for Ackermans Ord (0GYM)

Share Price is delayed by 15 minutes

Share Price: 161.75

Bid: 153.70

Ask: 169.80

Change: 0.00 (0.00%)

Spread: 16.10 (10.475%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 161.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:13:32	160.2808	224	Unknown*	153.70	169.80	35.90k	O Ordinary
07-Jun-24	17:13:18	161.44828	29	Unknown*	153.70	169.80	4,682	O Ordinary
07-Jun-24	15:52:17	160.30	36	Sell*	153.70	169.80	5,771	O Ordinary Trade was executed as an SI
07-Jun-24	15:45:08	160.50	0	Unknown*	153.70	169.80	0.00	O Ordinary Trade was executed as an SI
07-Jun-24	15:14:45	160.40	95	Sell*	153.70	169.80	15.24k	O Ordinary Trade was executed as an SI
07-Jun-24	14:49:17	160.30	15	Sell*	153.70	169.80	2,405	O Ordinary Trade was executed as an SI
07-Jun-24	14:49:17	160.30	15	Sell*	153.70	169.80	2,405	O Ordinary Trade was executed as an SI
07-Jun-24	14:16:20	160.00	28	Sell*	153.70	169.80	4,480	O Ordinary Trade was executed as an SI
07-Jun-24	14:00:52	159.90	88	Sell*	153.70	169.80	14.07k	O Ordinary Trade was executed as an SI
07-Jun-24	12:56:43	160.20	37	Sell*	153.70	169.80	5,927	O Ordinary Trade was executed as an SI
07-Jun-24	12:56:43	160.20	37	Sell*	153.70	169.80	5,927	O Ordinary Trade was executed as an SI
07-Jun-24	12:13:37	160.30	0	Unknown*	153.70	169.80	0.00	O Ordinary Trade was executed as an SI
06-Jun-24	18:48:05	162.20	40,020	Unknown*	153.70	169.80	6m	O Ordinary Delayed publication Historical Was reported as OTC
06-Jun-24	18:45:48	162.20	40,020	Unknown*	153.70	169.80	6m	O Ordinary Delayed publication Historical Was reported as OTC
06-Jun-24	17:21:51	162.20	48,000	Unknown*	153.70	169.80	8m	O Ordinary Delayed publication Historical Was reported as OTC