Banca Generali Share Trades (0DQZ)

Banca Generali Information

Share Price Information for Banca Generali (0DQZ)

Share Price is delayed by 15 minutes

Share Price: 37.16

Bid: 36.38

Ask: 37.94

Change: 0.48 (1.31%)

Spread: 1.56 (4.288%)

Open: 36.55

High: 37.16

Low: 36.55

Prev. Close: 36.68

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	12:34:04	37.00	10	Sell*	36.38	37.94	370.00	O Ordinary Trade was executed as an SI
17-Jun-24	12:15:03	36.98	29	Sell*	36.38	37.94	1,072	O Ordinary Trade was executed as an SI
17-Jun-24	12:15:03	37.00	52	Sell*	36.38	37.94	1,924	O Ordinary Trade was executed as an SI
17-Jun-24	11:41:26	36.94	100	Sell*	36.38	37.94	3,694	O Ordinary Trade was executed as an SI
17-Jun-24	11:20:51	36.80	55	Sell*	36.38	37.94	2,024	O Ordinary Trade was executed as an SI
17-Jun-24	11:04:18	36.90	80	Sell*	36.38	37.94	2,952	O Ordinary Trade was executed as an SI
17-Jun-24	10:21:07	37.00	315	Sell*	36.38	37.94	11.66k	O Ordinary Trade was executed as an SI
17-Jun-24	10:12:57	37.04	240	Sell*	36.38	37.94	8,890	O Ordinary Trade was executed as an SI
17-Jun-24	09:56:55	36.98	34	Sell*	36.38	37.94	1,257	O Ordinary Trade was executed as an SI
17-Jun-24	09:51:43	36.98	100	Sell*	36.38	37.94	3,698	O Ordinary Trade was executed as an SI
17-Jun-24	09:27:27	37.08	50	Sell*	36.38	37.94	1,854	O Ordinary Trade was executed as an SI
17-Jun-24	08:37:50	37.34	200	Buy*	36.38	37.94	7,468	O Ordinary Trade was executed as an SI
17-Jun-24	08:06:30	37.20	100	Buy*	35.36	37.74	3,720	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:44	37.12	493	Buy*	35.36	37.74	18.30k	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:44	37.14	369	Buy*	35.36	37.74	13.70k	O Ordinary Trade was executed as an SI