Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Beyond Meat Ord Share Price
  4. Beyond Meat Ord Share Trades

Pin to quick picksBeyond Meat Ord Share Trades (0A20)

Beyond Meat Ord Information

Share Price Information for Beyond Meat Ord (0A20)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.06
Bid: 6.018
Ask: 6.102
Change: -0.132 (-2.13%)
Spread: 0.084 (1.396%)
Open: 6.252
High: 6.327
Low: 6.06
Prev. Close: 6.192
0A20 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Beyond Meat Ord (0A20)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2416:45:536.04538722Unknown*133.00O Ordinary
21-Jun-2414:56:006.1428971Unknown*6.14O Ordinary
21-Jun-2414:33:446.15069812Unknown*73.81O Ordinary
20-Jun-2420:22:346.213459146Unknown*907.17O Ordinary
Delayed publication
Historical
20-Jun-2420:21:166.2220873Unknown*18.67O Ordinary
Delayed publication
Historical
20-Jun-2419:22:316.205658186Unknown*1,154O Ordinary
Delayed publication
Historical
20-Jun-2417:33:536.17693719Unknown*117.36O Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.