Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:30:35 | 3.7611 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:28:21 | 3.7601 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:13:38 | 3.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:02:04 | 3.7635 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:00:23 | 3.7642 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:57:18 | 3.7642 | 5 | Unknown* | 18.82 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:16:39 | 3.7652 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:14:25 | 3.7652 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:14:25 | 3.7652 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:02:57 | 3.7685 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:59:52 | 3.7672 | 1 | Unknown* | 3.77 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:57:56 | 3.7697 | 4 | Unknown* | 15.08 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:57:56 | 3.7697 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:51:48 | 3.7672 | 23 | Unknown* | 86.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:49:48 | 3.7638 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |