The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Zenova Grp Share Trades (ZED)

Zenova Grp Information

Buy ZED Shares
Add ZED to Watchlist
Add ZED to Alert

Share Price Information for Zenova Grp (ZED)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.90

Bid: 1.80

Ask: 2.00

Change: -0.20 (-9.52%)

Spread: 0.20 (11.111%)

Open: 2.10

High: 2.10

Low: 1.90

Prev. Close: 2.10

ZED Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Zenova Grp (ZED)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:12:28	1.9625	200,000	Buy*	1.80	2.00	3,925	O Ordinary
23-May-24	15:33:46	1.9625	124,850	Buy*	1.80	2.00	2,450	O Ordinary
23-May-24	14:40:52	1.94	102,887	Buy*	1.80	2.00	1,996	O Ordinary
23-May-24	13:38:26	1.83	150,000	Sell*	1.80	2.00	2,745	O Ordinary
23-May-24	12:38:36	1.90	250,000	Unknown*	1.80	2.00	4,750	O Ordinary
23-May-24	11:38:18	1.75	443,284	Unknown*	1.80	2.00	7,757	O Ordinary Delayed publication
23-May-24	11:31:33	1.98	500,000	Unknown*	1.80	2.00	9,900	O Ordinary Delayed publication
23-May-24	12:22:04	1.90	50,000	Unknown*	1.80	2.00	950.00	O Ordinary
23-May-24	11:38:47	1.83	15,000	Sell*	1.80	2.00	274.50	O Ordinary
23-May-24	11:38:38	1.80	4,064	Sell*	1.80	2.00	73.15	O Ordinary Trade was executed as an SI
23-May-24	11:35:58	1.85	37,832	Sell*	1.90	2.00	699.89	O Ordinary
23-May-24	09:41:49	1.95	27,897	Unknown*	1.90	2.00	543.99	O Ordinary
23-May-24	09:41:37	1.902	11,589	Sell*	1.90	2.00	220.42	O Ordinary
23-May-24	09:41:19	1.902	10,778	Sell*	1.90	2.00	205.00	O Ordinary
23-May-24	09:41:00	1.96	66,326	Buy*	1.90	2.00	1,300	O Ordinary