Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 10:48:09 | 277.35 | 1,260 | Unknown* | 3,495 | O Ordinary Delayed publication |
10-May-24 | 10:09:36 | 277.57 | 2,519 | Unknown* | 6,992 | O Ordinary Delayed publication |
10-May-24 | 10:01:59 | 277.488 | 3,233 | Unknown* | 8,971 | O Ordinary Delayed publication |
10-May-24 | 09:04:57 | 278.05 | 718 | Unknown* | 1,996 | O Ordinary Delayed publication |
10-May-24 | 08:14:54 | 278.07 | 2,515 | Unknown* | 6,993 | O Ordinary Delayed publication |
10-May-24 | 08:14:02 | 277.998 | 2,509 | Unknown* | 6,975 | O Ordinary Delayed publication |
10-May-24 | 08:07:59 | 278.47 | 1,989 | Unknown* | 5,539 | O Ordinary Delayed publication |
10-May-24 | 08:07:58 | 278.50 | 717 | Unknown* | 1,997 | O Ordinary Delayed publication |
10-May-24 | 08:02:31 | 278.386 | 2,677 | Unknown* | 7,452 | O Ordinary Delayed publication |
09-May-24 | 15:39:06 | 279.15 | 1,073 | Unknown* | 2,995 | O Ordinary Delayed publication Historical |