Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:47:32 | 43.58216 | 2 | Unknown* | 87.16 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:20:57 | 43.78 | 10 | Buy* | 437.80 | A Automatic Execution |
24-May-24 | 14:31:01 | 43.97 | 10 | Buy* | 439.70 | A Automatic Execution |
24-May-24 | 14:19:02 | 43.86 | 10 | Buy* | 438.60 | A Automatic Execution |
24-May-24 | 14:05:22 | 43.90 | 10 | Buy* | 439.00 | A Automatic Execution |
24-May-24 | 10:12:41 | 43.88917 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:01:46 | 44.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |