Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Trades (XDPG.GB.PL)

Xtrackers S&p 500 Ucits Etf- Gbp Hedged Information

Share Price Information for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,629.50

Bid: 7,760.00

Ask: 9,499.00

Change: 78.50 (0.92%)

Spread: 1,739.00 (22.41%)

Open: 8,626.00

High: 8,651.50

Low: 8,607.50

Prev. Close: 8,551.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:58:09	8,648.80	128	Unknown*	7,760.00	9,499.00	11.07k	O Ordinary Delayed publication
10-May-24	14:55:56	8,644.00	48	Unknown*	7,760.00	9,499.00	4,149	O Ordinary Delayed publication
10-May-24	14:51:06	8,645.00	10	Unknown*	7,760.00	9,499.00	864.50	O Ordinary Delayed publication
10-May-24	14:23:20	8,638.00	123	Unknown*	7,760.00	9,499.00	10.62k	O Ordinary Delayed publication
10-May-24	14:22:40	8,638.00	26	Unknown*	7,760.00	9,499.00	2,246	O Ordinary Delayed publication
10-May-24	10:50:02	8,642.30	10	Unknown*	7,760.00	9,499.00	864.23	O Ordinary Delayed publication
10-May-24	10:03:05	8,643.75	6	Unknown*	7,760.00	9,499.00	518.63	O Ordinary Delayed publication
10-May-24	10:03:04	8,643.75	11	Unknown*	7,760.00	9,499.00	950.81	O Ordinary Delayed publication
10-May-24	15:33:04	8,617.00	1	Unknown*	7,760.00	9,499.00	86.17	O Ordinary Delayed publication
10-May-24	14:51:26	8,650.00	2	Unknown*	8,494.00	8,751.00	173.00	O Ordinary Delayed publication
10-May-24	15:16:40	8,634.9499	174	Buy*	8,504.00	8,763.00	15.02k	O Ordinary
10-May-24	14:12:46	8,637.00	1	Unknown*	8,502.00	8,760.00	86.37	O Ordinary Delayed publication
10-May-24	15:08:53	8,639.9499	141	Buy*	8,509.00	8,768.00	12.18k	O Ordinary
10-May-24	14:51:54	8,644.6001	40	Sell*	8,518.00	8,776.00	3,458	O Ordinary
10-May-24	14:38:22	8,643.1599	465	Sell*	8,514.00	8,773.00	40.19k	O Ordinary