Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtrackers (Ie) Public Limited Company X Share Trades (XDPG.GB.PL)

Share Price Information for Xtrackers (Ie) Public Limited Company X (XDPG.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,340.50
Bid: 6,605.00
Ask: 8,076.00
Change: -30.00 (-0.41%)
Spread: 1,471.00 (22.27%)
Open: 7,340.00
High: 7,340.50
Low: 6,977.50
Yest. Close: 7,370.50
XDPG.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xtrackers (Ie) Public Limited Company X (XDPG.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
05-Aug-2111:45:077,358.4652Buy*3,826O Ordinary
Was reported as OTC
05-Aug-2111:02:087,365.24122Buy*8,986O Ordinary
Was reported as OTC
05-Aug-2110:58:157,366.24122Buy*8,987O Ordinary
Was reported as OTC
05-Aug-2110:48:467,355.76159Buy*11.70kO Ordinary
Was reported as OTC
05-Aug-2110:39:087,357.5413Buy*956.48O Ordinary
Was reported as OTC
05-Aug-2110:31:117,356.762Buy*147.14O Ordinary
Was reported as OTC
05-Aug-2110:19:097,358.4614Buy*1,030O Ordinary
Was reported as OTC
05-Aug-2109:31:347,354.0267Buy*4,927O Ordinary
Was reported as OTC
05-Aug-2108:26:237,355.363Buy*220.66O Ordinary
Was reported as OTC
05-Aug-2108:03:267,365.8433Buy*2,431O Ordinary
Was reported as OTC
04-Aug-2116:16:277,356.2415Sell*1,103O Ordinary
Was reported as OTC
04-Aug-2115:09:197,356.8679Sell*5,812O Ordinary
Was reported as OTC
04-Aug-2114:26:127,351.5821Sell*1,544O Ordinary
Was reported as OTC
04-Aug-2114:23:297,351.46114Sell*8,381O Ordinary
Was reported as OTC
04-Aug-2113:21:057,359.5875Sell*5,520O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.