Ishares Global Timber & Forest Etf Usd Dist Share Trades (WOOD.GB.PL)

Ishares Global Timber & Forest Etf Usd Dist Information

Share Price Information for Ishares Global Timber & Forest Etf Usd Dist (WOOD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,234.50

Bid: 2,007.00

Ask: 2,462.00

Change: 0.00 (0.00%)

Spread: 455.00 (22.671%)

Open: 2,216.50

High: 0.00

Low: 0.00

Prev. Close: 2,234.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:14:02	2,216.775	43	Unknown*	2,007.00	2,462.00	953.21	O Ordinary Delayed publication
25-Apr-24	15:17:14	2,193.15	6	Unknown*	2,187.50	2,220.00	131.59	O Ordinary Delayed publication
25-Apr-24	15:55:36	2,207.40	1	Buy*	2,189.00	2,221.50	22.07	O Ordinary
25-Apr-24	15:31:21	2,202.50	1	Buy*	2,184.00	2,216.50	22.03	O Ordinary
25-Apr-24	15:06:11	2,193.7801	1	Sell*	2,179.50	2,211.50	21.94	O Ordinary
25-Apr-24	13:26:42	2,222.50	4	Unknown*	2,182.00	2,214.50	88.90	O Ordinary Delayed publication
25-Apr-24	13:32:49	2,205.50	1	Sell*	2,195.00	2,228.00	22.06	O Ordinary
25-Apr-24	10:01:07	2,231.50	1	Buy*	2,213.50	2,246.00	22.32	O Ordinary
25-Apr-24	08:03:30	2,235.00	6	Unknown*	2,203.50	2,236.00	134.10	O Ordinary Delayed publication