Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrs Glbl Timber & Forest Etf Usd Dist Share Trades (WOOD.GB.PL)

Share Price Information for Ishrs Glbl Timber & Forest Etf Usd Dist (WOOD.GB.PL)

NEX
Share Price: 1,727.50
Bid: 1,550.00
Ask: 1,905.00
Change: 0.00 (0.00%)
Spread: 355.00 (22.90%)
Open: 1,745.00
High: 1,745.00
Low: 1,727.50
Yest. Close: 1,715.00
WOOD.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishrs Glbl Timber & Forest Etf Usd Dist (WOOD.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1914:40:121,720.537Sell*120.44O Ordinary
Was reported as OTC
14-Oct-1914:40:121,723.475Sell*86.17O Ordinary
Was reported as OTC
14-Oct-1912:04:521,727.97531Buy*535.67O Ordinary
Was reported as OTC
11-Oct-1914:52:491,707.0942Sell*716.98O Ordinary
Was reported as OTC
11-Oct-1914:41:021,710.97564Sell*1,095O Ordinary
Was reported as OTC
11-Oct-1912:50:011,706.0257Sell*119.42O Ordinary
Was reported as OTC
10-Oct-1914:41:021,722.034Buy*68.88O Ordinary
Was reported as OTC
10-Oct-1914:41:021,724.9748Buy*827.99O Ordinary
Was reported as OTC
09-Oct-1914:42:241,712.5326Buy*445.26O Ordinary
Was reported as OTC
09-Oct-1914:42:241,715.47126Buy*2,161O Ordinary
Was reported as OTC
09-Oct-1908:46:251,705.97579Buy*1,348O Ordinary
Was reported as OTC
08-Oct-1914:40:181,706.0211Sell*187.66O Ordinary
Was reported as OTC
08-Oct-1914:40:181,707.98107Sell*1,828O Ordinary
Was reported as OTC
08-Oct-1914:33:101,712.45300Buy*5,137O Ordinary
Was reported as OTC
07-Oct-1914:40:131,699.031,188Buy*20.18kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.