Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 11:55:58 | 2,290.00 | 1 | Sell* | 22.90 | O Ordinary |
09-May-24 | 11:28:33 | 2,289.50 | 1 | Sell* | 22.90 | O Ordinary |
09-May-24 | 10:46:38 | 2,289.20 | 3 | Buy* | 68.68 | O Ordinary |
09-May-24 | 08:13:51 | 2,293.50 | 17 | Unknown* | 389.90 | O Ordinary Delayed publication |
09-May-24 | 08:13:19 | 2,294.00 | 8 | Unknown* | 183.52 | O Ordinary Delayed publication |