Vanguard S&p500 Share Trades (VUSA)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSA)

Share Price is delayed by 15 minutes

Share Price: 78.8125

Bid: 78.825

Ask: 78.8575

Change: -0.185 (-0.23%)

Spread: 0.0325 (0.041%)

Open: 78.9975

High: 79.30

Low: 78.7075

Prev. Close: 78.9975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:35:05	78.8125	245	Sell*	78.825	78.8575	19.31k	UT Uncrossing Trade
28-May-24	16:29:41	78.84	7	Sell*	78.8375	78.86	551.88	O Ordinary Non risk Risk trade
28-May-24	16:29:32	78.8375	289	Sell*	78.8375	78.86	22.78k	A Automatic Execution
28-May-24	16:29:24	78.8525	1	Buy*	78.8325	78.8525	78.85	O Ordinary Trade was executed as an SI
28-May-24	16:29:23	78.8525	1	Buy*	78.835	78.855	78.85	O Ordinary Trade was executed as an SI
28-May-24	16:29:17	78.84	36	Sell*	78.8325	78.8525	2,838	O Ordinary Trade was executed as an SI
28-May-24	16:29:17	78.84	70	Sell*	78.8325	78.8525	5,519	O Ordinary Trade was executed as an SI
28-May-24	16:29:17	78.84	5	Sell*	78.84	78.8525	394.20	A Automatic Execution
28-May-24	16:29:10	78.8575	25	Buy*	78.84	78.8575	1,971	O Ordinary Trade was executed as an SI
28-May-24	16:29:08	78.84098	7	Sell*	78.84	78.8575	551.89	O Ordinary
28-May-24	16:28:50	78.86	8	Buy*	78.84	78.86	630.88	O Ordinary Trade was executed as an SI
28-May-24	16:28:48	78.8425	20	Sell*	78.8425	78.8575	1,577	A Automatic Execution
28-May-24	16:28:34	78.84	11	Sell*	78.84	78.8525	867.24	A Automatic Execution
28-May-24	16:28:17	78.8525	1	Buy*	78.8275	78.8525	78.85	O Ordinary Trade was executed as an SI
28-May-24	16:28:15	78.85	1	Buy*	78.8275	78.85	78.85	O Ordinary Trade was executed as an SI