Vans&p500 Share Trades (VUAA)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAA)

Share Price is delayed by 15 minutes

Share Price: 100.48

Bid: 100.38

Ask: 100.44

Change: 0.00 (0.00%)

Spread: 0.06 (0.06%)

Open: 100.86

High: 101.08

Low: 100.12

Prev. Close: 100.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:24:56	100.60	69	Buy*	100.38	100.44	6,941	O Ordinary Trade was executed as an SI
23-May-24	16:35:24	100.48	336	Buy*	100.38	100.44	33.76k	UT Uncrossing Trade
23-May-24	16:29:40	100.42	3	Buy*	100.38	100.42	301.26	A Automatic Execution
23-May-24	16:28:47	100.44	37	Buy*	100.40	100.44	3,716	O Ordinary Trade was executed as an SI
23-May-24	16:26:31	100.40	30	Sell*	100.40	100.42	3,012	A Automatic Execution
23-May-24	16:26:06	100.44	10	Buy*	100.40	100.44	1,004	A Automatic Execution
23-May-24	16:26:06	100.44	1	Buy*	100.40	100.44	100.44	A Automatic Execution
23-May-24	16:25:53	100.42	0	Unknown*	100.40	100.42	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:25:53	100.42	144	Buy*	100.40	100.42	14.46k	A Automatic Execution
23-May-24	16:25:44	100.42	1	Buy*	100.40	100.42	100.42	O Ordinary Trade was executed as an SI
23-May-24	16:24:40	100.40746	0	Unknown*	100.38	100.42	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:24:26	100.42	100	Buy*	100.38	100.42	10.04k	A Automatic Execution
23-May-24	16:24:17	100.43995	0	Unknown*	100.38	100.42	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:24:17	100.43995	0	Unknown*	100.38	100.42	0.00	O Ordinary Trade was executed as an SI
23-May-24	16:23:20	100.38581	1	Unknown*	100.36	100.40	100.39	O Ordinary Trade was executed as an SI