Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Trades (VAPX.GB.PL)

Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Information

Share Price Information for Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf (VAPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 20.65

Bid: 18.52

Ask: 22.78

Change: 0.14 (0.68%)

Spread: 4.26 (23.002%)

Open: 20.685

High: 20.7625

Low: 20.63375

Prev. Close: 20.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:57:08	20.755	121	Unknown*	18.52	22.78	2,511	O Ordinary Delayed publication
10-May-24	14:56:49	20.70725	68	Unknown*	18.52	22.78	1,408	O Ordinary Delayed publication
10-May-24	14:12:22	20.70225	193	Unknown*	18.52	22.78	3,996	O Ordinary Delayed publication
10-May-24	12:03:53	20.71025	133	Unknown*	18.52	22.78	2,754	O Ordinary Delayed publication
10-May-24	11:12:13	20.71025	44	Unknown*	18.52	22.78	911.25	O Ordinary Delayed publication
10-May-24	10:30:04	20.73675	110	Unknown*	18.52	22.78	2,281	O Ordinary Delayed publication
10-May-24	10:23:51	20.725	232	Unknown*	18.52	22.78	4,808	O Ordinary Delayed publication
10-May-24	10:19:45	20.708	320	Unknown*	18.52	22.78	6,627	O Ordinary Delayed publication
10-May-24	09:57:54	20.70	42	Unknown*	18.52	22.78	869.40	O Ordinary Delayed publication
10-May-24	09:31:31	20.7135	71	Unknown*	18.52	22.78	1,471	O Ordinary Delayed publication
10-May-24	16:07:50	20.6937	144	Buy*	20.365	20.9825	2,980	O Ordinary
10-May-24	15:26:16	20.676	237	Sell*	20.385	21.005	4,900	O Ordinary
10-May-24	14:21:36	20.7393	60	Buy*	20.4125	21.03	1,244	O Ordinary
10-May-24	14:12:28	20.7032	77	Sell*	20.4125	21.03	1,594	O Ordinary
10-May-24	14:05:20	20.696	697	Sell*	20.405	21.025	14.43k	O Ordinary