United Utilities Share Trades (UU.)

United Utilities Information

Share Price Information for United Utilities (UU.)

Share Price is delayed by 15 minutes

Share Price: 1,010.50

Bid: 1,010.00

Ask: 1,010.50

Change: -13.50 (-1.32%)

Spread: 0.50 (0.05%)

Open: 1,019.50

High: 1,023.50

Low: 1,010.00

Prev. Close: 1,024.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:40:40	1,010.00	7	Unknown*	1,010.00	1,011.00	70.70	O Ordinary Was reported as OTC
24-May-24	11:40:06	1,010.1595	302	Sell*	1,010.00	1,010.50	3,051	O Ordinary
24-May-24	11:39:50	1,010.00	7	Unknown*	1,010.00	1,010.50	70.70	O Ordinary Was reported as OTC
24-May-24	11:39:48	1,010.50	22	Sell*	1,010.50	1,011.00	222.31	A Automatic Execution
24-May-24	11:39:48	1,010.50	354	Sell*	1,010.50	1,011.50	3,577	A Automatic Execution
24-May-24	11:39:48	1,010.50	570	Sell*	1,010.50	1,011.50	5,760	A Automatic Execution
24-May-24	11:39:48	1,010.50	335	Sell*	1,010.50	1,011.50	3,385	A Automatic Execution
24-May-24	11:39:48	1,010.50	280	Sell*	1,010.50	1,011.50	2,829	A Automatic Execution
24-May-24	11:39:48	1,010.50	139	Sell*	1,010.50	1,011.50	1,405	A Automatic Execution
24-May-24	11:39:48	1,010.50	151	Sell*	1,010.50	1,011.50	1,526	A Automatic Execution
24-May-24	11:39:48	1,011.00	296	Sell*	1,011.00	1,011.50	2,993	A Automatic Execution
24-May-24	11:39:48	1,011.00	219	Sell*	1,011.00	1,011.50	2,214	A Automatic Execution
24-May-24	11:38:54	1,010.50	7	Unknown*	1,010.50	1,011.50	70.74	O Ordinary Was reported as OTC
24-May-24	11:37:57	1,010.50	7	Unknown*	1,010.50	1,011.50	70.74	O Ordinary Was reported as OTC
24-May-24	11:36:59	1,010.50	7	Unknown*	1,010.50	1,011.50	70.74	O Ordinary Was reported as OTC