Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:07:57 | 0.1299 | 250,000 | Buy* | 324.75 | O Ordinary |
24-May-24 | 15:59:05 | 0.129 | 695,000 | Buy* | 896.55 | O Ordinary |
24-May-24 | 15:03:05 | 0.1299 | 230 | Buy* | 0.30 | O Ordinary |
24-May-24 | 14:54:53 | 0.129 | 52,751 | Buy* | 68.05 | O Ordinary |
24-May-24 | 14:10:49 | 0.129 | 1,527,523 | Buy* | 1,971 | O Ordinary |
24-May-24 | 13:26:39 | 0.1215 | 1,000 | Sell* | 1.22 | O Ordinary |
24-May-24 | 12:33:41 | 0.1299 | 1,031 | Buy* | 1.34 | O Ordinary |
24-May-24 | 11:37:42 | 0.1215 | 79 | Sell* | 0.10 | O Ordinary |
24-May-24 | 11:10:37 | 0.1299 | 3,079 | Buy* | 4.00 | O Ordinary |
24-May-24 | 10:49:58 | 0.129 | 140,000 | Buy* | 180.60 | O Ordinary |
24-May-24 | 10:03:48 | 0.1215 | 60,000 | Sell* | 72.90 | O Ordinary |
24-May-24 | 08:14:35 | 0.1215 | 400,000 | Sell* | 486.00 | O Ordinary |