Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:25:36 | 227.00 | 284 | Buy* | 644.68 | O Ordinary |
24-May-24 | 11:40:43 | 227.20 | 2,200 | Buy* | 4,998 | O Ordinary |
24-May-24 | 08:06:10 | 227.00 | 38 | Buy* | 86.26 | O Ordinary |
23-May-24 | 20:24:23 | 217.80237 | 20 | Unknown* | 43.56 | O Ordinary Delayed publication Historical Was reported as OTC |