Treatt Share Trades (TET)

Treatt Information

Share Price Information for Treatt (TET)

Share Price is delayed by 15 minutes

Share Price: 514.00

Bid: 513.00

Ask: 515.00

Change: 3.00 (0.59%)

Spread: 2.00 (0.39%)

Open: 507.00

High: 515.00

Low: 505.00

Prev. Close: 511.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	12:16:19	514.16	500	Buy*	512.00	515.00	2,571	O Ordinary
24-May-24	12:10:32	514.00	371	Buy*	513.00	514.00	1,907	A Automatic Execution
24-May-24	12:10:32	514.00	113	Buy*	513.00	514.00	580.82	A Automatic Execution
24-May-24	12:10:32	514.00	243	Buy*	513.00	514.00	1,249	A Automatic Execution
24-May-24	12:10:32	515.00	340	Buy*	513.00	515.00	1,751	A Automatic Execution
24-May-24	12:10:32	515.00	105	Buy*	513.00	515.00	540.75	A Automatic Execution
24-May-24	12:09:04	514.00	50	Buy*	513.00	514.00	257.00	A Automatic Execution
24-May-24	12:09:04	514.00	55	Buy*	513.00	514.00	282.70	A Automatic Execution
24-May-24	12:09:04	514.00	100	Buy*	513.00	514.00	514.00	A Automatic Execution
24-May-24	12:09:04	513.00	167	Sell*	513.00	514.00	856.71	A Automatic Execution
24-May-24	12:09:04	513.00	63	Sell*	513.00	514.00	323.19	A Automatic Execution
24-May-24	12:08:53	515.00	351	Unknown*	513.00	515.00	1,808	O Ordinary Was reported as OTC
24-May-24	12:08:53	513.00	328	Sell*	513.00	515.00	1,683	A Automatic Execution
24-May-24	12:08:35	516.00	10	Buy*	513.00	516.00	51.60	O Ordinary Trade was executed as an SI
24-May-24	11:51:25	515.16	1,923	Buy*	513.00	516.00	9,907	O Ordinary