Vaneck High Div Share Trades (TDGB)

Vaneck High Div Information

Share Price Information for Vaneck High Div (TDGB)

Share Price is delayed by 15 minutes

Share Price: 32.98

Bid: 32.885

Ask: 33.04

Change: 0.0825 (0.25%)

Spread: 0.155 (0.471%)

Open: 32.80

High: 32.98

Low: 32.80

Prev. Close: 32.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:02:35	33.00	20	Buy*	32.90	33.00	660.00	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:25:45	33.01	0	Unknown*	32.905	33.01	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	13:51:21	32.97323	302	Buy*	32.87	32.98	9,958	O Ordinary
26-Apr-24	13:40:56	32.99715	1,494	Buy*	32.865	33.01	49.30k	O Ordinary
26-Apr-24	13:33:42	32.98	154	Sell*	32.98	33.035	5,079	A Automatic Execution
26-Apr-24	12:22:13	32.945	10	Buy*	32.85	32.945	329.45	A Automatic Execution
26-Apr-24	12:17:11	32.9328	183	Buy*	32.835	32.94	6,027	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:13:38	32.9313	60	Buy*	32.83	32.94	1,976	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:42:44	32.9097	242	Buy*	32.81	32.915	7,964	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:41:20	32.915	1	Buy*	32.81	32.915	32.92	O Ordinary Trade was executed as an SI
26-Apr-24	10:36:27	32.7942	708	Sell*	32.75	32.94	23.22k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:25:03	32.80	1,197	Buy*	32.795	32.91	39.26k	A Automatic Execution
26-Apr-24	10:25:03	32.80	305	Sell*	32.80	32.91	10.00k	A Automatic Execution
26-Apr-24	09:25:18	32.8283	1,502	Sell*	32.825	32.935	49.31k	O Ordinary Non protected portfolio Single protected transaction