Vaneck High Div Share Trades (TDGB)

Vaneck High Div Information

Share Price Information for Vaneck High Div (TDGB)

Share Price is delayed by 15 minutes

Share Price: 33.60

Bid: 33.425

Ask: 33.60

Change: 0.5575 (1.69%)

Spread: 0.175 (0.524%)

Open: 33.515

High: 33.60

Low: 33.47

Prev. Close: 32.955

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:29:00	33.60	11	Buy*	33.42	33.60	369.60	A Automatic Execution
07-May-24	16:22:03	33.53926	297	Buy*	33.485	33.57	9,961	O Ordinary
07-May-24	16:19:21	33.5476	646	Buy*	33.485	33.58	21.67k	O Ordinary
07-May-24	16:03:19	33.47	580	Buy*	33.465	33.47	19.41k	A Automatic Execution
07-May-24	15:45:17	33.5172	65	Buy*	33.45	33.54	2,179	O Ordinary
07-May-24	15:06:21	33.53	26	Buy*	33.43	33.53	871.78	O Ordinary
07-May-24	15:05:59	33.5188	109	Buy*	33.43	33.53	3,654	O Ordinary
07-May-24	15:02:59	33.43	50	Sell*	33.43	33.54	1,672	O Ordinary
07-May-24	14:54:31	33.4661	70	Sell*	33.445	33.57	2,343	O Ordinary
07-May-24	14:34:58	33.5614	2	Buy*	33.445	33.57	67.12	O Ordinary
07-May-24	12:57:02	33.52	15	Buy*	33.415	33.52	502.80	O Ordinary Trade was executed as an SI
07-May-24	12:26:27	33.50	0	Unknown*	33.405	33.50	0.00	O Ordinary Trade was executed as an SI
07-May-24	10:45:33	33.49	5	Buy*	33.39	33.49	167.45	O Ordinary Trade was executed as an SI
07-May-24	10:38:49	33.39	6	Sell*	33.39	33.485	200.34	O Ordinary Trade was executed as an SI
07-May-24	10:36:02	33.485	30	Buy*	33.38	33.48	1,005	O Ordinary Trade was executed as an SI