Savills Share Trades (SVS)

Savills Information

Share Price Information for Savills (SVS)

Share Price is delayed by 15 minutes

Share Price: 1,154.00

Bid: 1,146.00

Ask: 1,150.00

Change: 26.00 (2.30%)

Spread: 4.00 (0.349%)

Open: 1,114.00

High: 1,154.00

Low: 1,114.00

Prev. Close: 1,128.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:03	1,154.00	68,438	Buy*	1,146.00	1,150.00	789.77k	UT Uncrossing Trade
24-May-24	16:29:52	1,148.00	37	Buy*	1,144.00	1,148.00	424.76	A Automatic Execution
24-May-24	16:29:40	1,148.00	1	Buy*	1,144.00	1,148.00	11.48	O Ordinary Trade was executed as an SI
24-May-24	16:29:23	1,148.00	136	Buy*	1,144.00	1,148.00	1,561	O Ordinary Trade was executed as an SI
24-May-24	16:28:38	1,148.00	72	Buy*	1,144.00	1,148.00	826.56	A Automatic Execution
24-May-24	16:25:16	1,144.00	49	Sell*	1,144.00	1,148.00	560.56	O Ordinary
24-May-24	16:21:25	1,144.00	2	Sell*	1,144.00	1,148.00	22.88	A Automatic Execution
24-May-24	16:20:54	1,146.00	6	Sell*	1,146.00	1,150.00	68.76	A Automatic Execution
24-May-24	16:20:54	1,146.00	121	Sell*	1,146.00	1,150.00	1,387	A Automatic Execution
24-May-24	16:20:54	1,146.00	69	Sell*	1,146.00	1,150.00	790.74	A Automatic Execution
24-May-24	16:20:54	1,146.00	56	Sell*	1,146.00	1,150.00	641.76	A Automatic Execution
24-May-24	16:20:54	1,146.00	119	Sell*	1,146.00	1,150.00	1,364	A Automatic Execution
24-May-24	16:20:28	1,146.00	77	Sell*	1,144.00	1,150.00	882.42	A Automatic Execution
24-May-24	16:20:28	1,146.00	184	Sell*	1,146.00	1,150.00	2,109	A Automatic Execution
24-May-24	16:20:28	1,146.00	138	Buy*	1,144.00	1,146.00	1,581	A Automatic Execution