St James's Place Share Trades (STJ)

St James's Place Information

Share Price Information for St James's Place (STJ)

Share Price is delayed by 15 minutes

Share Price: 473.00

Bid: 472.80

Ask: 473.20

Change: -15.00 (-3.07%)

Spread: 0.40 (0.085%)

Open: 478.40

High: 482.20

Low: 471.00

Prev. Close: 488.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:03:33	473.12	4,200	Buy*	472.80	473.20	19.87k	O Ordinary
24-May-24	10:59:36	473.00	108	Sell*	472.60	473.40	510.84	A Automatic Execution
24-May-24	10:59:01	473.40	209	Buy*	473.00	473.40	989.41	A Automatic Execution
24-May-24	10:56:43	473.40	21	Buy*	472.80	473.40	99.41	O Ordinary Trade was executed as an SI
24-May-24	10:56:32	476.28	49,476	Buy*	472.80	473.20	235.64k	O Ordinary
24-May-24	10:56:22	473.00	431	Sell*	473.00	473.40	2,039	A Automatic Execution
24-May-24	10:54:46	473.30	171	Sell*	473.00	473.60	809.34	O Ordinary
24-May-24	10:53:39	473.20	10	Sell*	473.20	473.60	47.32	O Ordinary Trade was executed as an SI
24-May-24	10:53:39	473.20	702	Buy*	472.60	473.20	3,322	A Automatic Execution
24-May-24	10:53:39	473.20	324	Buy*	472.60	473.20	1,533	A Automatic Execution
24-May-24	10:52:56	472.90	500	Buy*	472.60	473.20	2,365	O Ordinary
24-May-24	10:51:43	472.90	200	Buy*	472.60	473.20	945.80	O Ordinary
24-May-24	10:49:12	472.90	1,000	Buy*	472.60	473.20	4,729	O Ordinary
24-May-24	10:48:42	472.80	228	Sell*	472.60	473.20	1,078	O Ordinary Trade was executed as an SI
24-May-24	10:47:07	472.80	10	Sell*	472.60	473.40	47.28	O Ordinary Trade was executed as an SI