To provide Shareholders with long term growth in value through exposure to a diversified portfolio of shares issued by small and mid-sized listed or traded companies globally with a market cap of between GBP500 m to GBP15 bn.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:39:48 | 1,412.00 | 25,000 | Buy* | 353.00k | O Ordinary |
24-May-24 | 16:39:42 | 1,410.1546 | 125,000 | Buy* | 2m | O Ordinary |
24-May-24 | 16:35:10 | 1,412.00 | 74,478 | Buy* | 1m | UT Uncrossing Trade |
24-May-24 | 16:27:20 | 1,410.00 | 274 | Buy* | 3,863 | A Automatic Execution |
24-May-24 | 16:27:20 | 1,410.00 | 287 | Buy* | 4,047 | A Automatic Execution |
24-May-24 | 16:27:16 | 1,410.00 | 1,000 | Buy* | 14.10k | A Automatic Execution |
24-May-24 | 16:27:16 | 1,410.00 | 1,299 | Buy* | 18.32k | A Automatic Execution |
24-May-24 | 16:27:16 | 1,410.00 | 24,666 | Buy* | 347.79k | A Automatic Execution |
24-May-24 | 16:27:16 | 1,410.00 | 2,000 | Buy* | 28.20k | A Automatic Execution |
24-May-24 | 16:26:34 | 1,408.20 | 533 | Sell* | 7,506 | O Ordinary |
24-May-24 | 16:24:21 | 1,408.00 | 18 | Sell* | 253.44 | A Automatic Execution |
24-May-24 | 16:24:21 | 1,408.00 | 2,611 | Unknown* | 36.76k | A Automatic Execution |
24-May-24 | 16:24:21 | 1,408.00 | 2,555 | Sell* | 35.97k | A Automatic Execution |
24-May-24 | 16:24:21 | 1,408.00 | 283 | Buy* | 3,985 | A Automatic Execution |
24-May-24 | 16:24:21 | 1,408.00 | 280 | Buy* | 3,942 | A Automatic Execution |