Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (SSIL.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SSIL.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.795
Bid: 7.91
Ask: 9.68
Change: 0.00 (0.00%)
Spread: 1.77 (22.38%)
Open: 8.80
High: 8.875
Low: 8.795
Yest. Close: 8.93
SSIL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (SSIL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
01-Oct-2115:33:399.194381,000Sell*9,194O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-Sep-2115:19:449.2995725Sell*6,742O Ordinary
Historical
Non protected portfolio
Single protected transaction
17-Sep-2111:35:329.0517991Sell*8,970O Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Aug-2115:45:418.9046311Sell*2,769O Ordinary
Historical
Non protected portfolio
Single protected transaction
02-Aug-2115:55:598.25958,411Buy*69.47kO Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Jul-2113:52:048.39712,000Buy*16.79kO Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jul-2116:29:498.383530Sell*4,443O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Jul-2113:26:158.4311568Buy*4,789O Ordinary
Historical
Non protected portfolio
Single protected transaction
28-Jun-2111:07:028.171511Buy*4,175O Ordinary
Historical
Non protected portfolio
Single protected transaction
17-Jun-2115:28:458.1055868Sell*7,036O Ordinary
Historical
Non protected portfolio
Single protected transaction
10-Jun-2115:03:087.6245137Sell*1,045O Ordinary
Historical
Non protected portfolio
Single protected transaction
07-Jun-2109:58:007.702273Sell*2,103O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-May-2115:02:167.55864,684Sell*35.40kO Ordinary
Historical
Non protected portfolio
Single protected transaction
05-May-2108:52:288.07652Buy*16.15O Ordinary
Historical
Non protected portfolio
Single protected transaction
29-Apr-2114:59:478.35616,684Unknown*139.41kO Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.