Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv S&p 500 Share Trades (SPXP)

Share Price Information for Inv S&p 500 (SPXP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59,483
Bid: 59,326
Ask: 59,351
Change: 249.50 (0.42%)
Spread: 25.00 (0.04%)
Open: 59,459
High: 59,483
Low: 59,459
Yest. Close: 59,233.5
SPXP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv S&p 500 (SPXP)

Date Time Trade Prc Volume Buy/Sell Value  
04-Aug-2113:16:1559,405.5733Buy*19.60kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2113:16:1359,405.233Buy*19.60kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2112:58:5159,436.52166Buy*98.66kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2112:19:5159,4831Buy*594.83A Automatic Execution
04-Aug-2111:23:2759,4960Buy*0.00O Ordinary
04-Aug-2109:47:0159,497.9231Buy*18.44kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2109:45:3659,5160Buy*0.00O Ordinary
04-Aug-2109:44:2659,520.061Buy*595.20O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2109:24:5659,490.6425Buy*14.87kO Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2109:06:5659,413.922Buy*1,188O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2108:39:2059,4591Buy*594.59A Automatic Execution
04-Aug-2108:32:0659,4670Buy*0.00O Ordinary
04-Aug-2108:28:3159,4840Buy*0.00O Ordinary
04-Aug-2108:15:0359,5000Buy*0.00O Ordinary
04-Aug-2108:06:2259,472.3633Buy*19.63kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.