Inv S&p 500 Share Trades (SPXP)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXP)

Share Price is delayed by 15 minutes

Share Price: 80,935.00

Bid: 80,924.00

Ask: 80,978.00

Change: 1,336.50 (1.68%)

Spread: 54.00 (0.067%)

Open: 80,803.00

High: 80,935.00

Low: 80,690.00

Prev. Close: 79,614.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:29:22	80,962.388	13	Buy*	80,924.00	80,983.00	10.53k	O Ordinary
07-May-24	16:26:22	80,866.00	1	Sell*	80,866.00	80,946.00	808.66	O Ordinary
07-May-24	16:18:59	80,885.00	5	Sell*	80,885.00	80,935.00	4,044	O Ordinary
07-May-24	16:17:29	80,935.00	31	Buy*	80,890.00	80,935.00	25.09k	A Automatic Execution
07-May-24	15:49:05	80,776.00	6	Sell*	80,777.00	80,804.00	4,847	O Ordinary
07-May-24	15:32:02	80,756.00	3	Sell*	80,747.00	80,766.00	2,423	O Ordinary Non risk Risk trade
07-May-24	15:31:24	80,758.542	3	Buy*	80,742.00	80,760.00	2,423	O Ordinary
07-May-24	15:29:46	80,733.00	0	Unknown*	80,733.00	80,750.00	0.00	O Ordinary Trade was executed as an SI
07-May-24	15:22:12	80,796.00	1	Buy*	80,779.00	80,795.00	807.96	O Ordinary Trade was executed as an SI
07-May-24	15:14:58	80,819.00	25	Buy*	80,797.00	80,819.00	20.20k	A Automatic Execution
07-May-24	15:11:11	80,758.00	1	Buy*	80,737.00	80,758.00	807.58	O Ordinary Trade was executed as an SI
07-May-24	15:08:28	80,757.64	285	Buy*	80,735.00	80,755.00	230.16k	O Ordinary
07-May-24	15:08:21	80,740.34	46	Sell*	80,740.00	80,758.00	37.14k	O Ordinary
07-May-24	15:08:14	80,756.00	3	Buy*	80,740.00	80,764.00	2,423	O Ordinary
07-May-24	15:01:12	80,695.00	84	Sell*	80,695.00	80,719.00	67.78k	A Automatic Execution