Inv S&p 500 Share Trades (SPXP)

Inv S&p 500 Information

Share Price Information for Inv S&p 500 (SPXP)

Share Price is delayed by 15 minutes

Share Price: 79,580.00

Bid: 79,575.00

Ask: 79,654.00

Change: 861.50 (1.09%)

Spread: 79.00 (0.099%)

Open: 79,033.00

High: 79,675.00

Low: 79,033.00

Prev. Close: 78,753.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:05:55	79,547.00	1	Buy*	79,493.00	79,547.00	795.47	O Ordinary Trade was executed as an SI
03-May-24	15:56:05	79,580.00	2	Buy*	79,531.00	79,580.00	1,592	A Automatic Execution
03-May-24	15:34:56	79,658.00	2	Buy*	79,609.00	79,649.00	1,593	O Ordinary
03-May-24	15:32:37	79,668.00	1	Buy*	79,612.00	79,667.00	796.68	O Ordinary Trade was executed as an SI
03-May-24	15:24:43	79,594.00	0	Unknown*	79,594.00	79,645.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:23:59	79,600.00	0	Unknown*	79,553.00	79,601.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:17:34	79,685.00	5	Buy*	79,637.00	79,681.00	3,984	O Ordinary
03-May-24	14:48:54	79,719.00	2	Buy*	79,670.00	79,718.00	1,594	O Ordinary Trade was executed as an SI
03-May-24	14:48:52	79,720.00	2	Buy*	79,669.00	79,720.00	1,594	O Ordinary Trade was executed as an SI
03-May-24	14:47:59	79,724.00	6	Buy*	79,682.00	79,724.00	4,783	O Ordinary Trade was executed as an SI
03-May-24	14:45:52	79,751.00	3	Buy*	79,687.00	79,751.00	2,393	O Ordinary Trade was executed as an SI
03-May-24	14:40:21	79,523.00	1	Sell*	79,523.00	79,558.00	795.23	O Ordinary Trade was executed as an SI
03-May-24	14:34:59	79,602.18	6	Buy*	79,560.00	79,597.00	4,776	O Ordinary
03-May-24	14:32:49	79,582.149	15	Sell*	79,566.00	79,607.00	11.94k	O Ordinary
03-May-24	14:04:43	79,461.00	3	Buy*	79,426.00	79,461.00	2,384	O Ordinary Trade was executed as an SI