Spdr S&p 500 Ucits Etf (dist) (usd) Share Trades (SPX5.GB.PL)

Spdr S&p 500 Ucits Etf (dist) (usd) Information

Share Price Information for Spdr S&p 500 Ucits Etf (dist) (usd) (SPX5.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 416.50

Bid: 375.00

Ask: 458.00

Change: 2.00 (0.48%)

Spread: 83.00 (22.133%)

Open: 416.50

High: 417.965

Low: 416.50

Prev. Close: 414.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:51:12	417.7373	45	Unknown*	375.00	458.00	18.80k	O Ordinary Delayed publication
10-May-24	08:18:52	416.6924	25	Unknown*	375.00	458.00	10.42k	O Ordinary Delayed publication
10-May-24	08:00:22	416.66542	2	Unknown*	375.00	458.00	833.33	O Ordinary Delayed publication
10-May-24	15:48:34	417.2998	25	Buy*	414.17	420.41	10.43k	O Ordinary
10-May-24	15:26:45	417.5316	1	Sell*	414.41	420.67	417.53	O Ordinary
10-May-24	15:07:51	417.348	7	Sell*	414.22	420.48	2,921	O Ordinary
10-May-24	14:59:37	417.647	153	Sell*	414.57	420.82	63.90k	O Ordinary
10-May-24	14:29:32	417.5092	47	Sell*	414.41	420.66	19.62k	O Ordinary
10-May-24	13:26:22	417.5904	100	Buy*	414.44	420.70	41.76k	O Ordinary
09-May-24	16:09:05	415.9861	7	Unknown*	414.34	420.59	2,912	O Ordinary Delayed publication Historical
09-May-24	16:02:46	416.0373	3	Unknown*	414.34	420.59	1,248	O Ordinary Delayed publication Historical
10-May-24	10:48:51	417.7792	63	Buy*	414.62	420.87	26.32k	O Ordinary
10-May-24	10:34:12	417.708	6	Buy*	414.54	420.80	2,506	O Ordinary
10-May-24	10:19:13	417.6516	1	Buy*	414.52	420.78	417.65	O Ordinary
10-May-24	09:56:12	417.2392	35	Buy*	414.08	420.33	14.60k	O Ordinary