Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSource Physical Markets Plc Source Physi Share Trades (SPPT.GB-USD.PL)

Share Price Information for Source Physical Markets Plc Source Physi (SPPT.GB-USD.PL)

NEX
Share Price: 86.50
Bid: 78.00
Ask: 95.00
Change: 0.00 (0.00%)
Spread: 17.00 (21.79%)
Open: 86.50
High: 86.50
Low: 86.50
Yest. Close: 87.50
SPPT.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Source Physical Markets Plc Source Physi (SPPT.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1913:04:0786.869714Sell*1,216O Ordinary
09-Oct-1910:12:1485.940310Sell*859.40O Ordinary
07-Oct-1908:02:2285.015427Buy*2,295O Ordinary
26-Sep-1916:12:0290.472127Buy*2,443O Ordinary
16-Sep-1908:02:1692.14454Sell*368.58O Ordinary
09-Sep-1909:39:0891.7557300Sell*27.53kO Ordinary
09-Sep-1909:22:3991.733100Sell*9,173O Ordinary
03-Sep-1916:19:0592.5540Buy*3,702O Ordinary
30-Aug-1912:19:4089.471548Sell*4,295O Ordinary
14-Aug-1914:58:3582.413273Buy*6,016O Ordinary
09-Aug-1909:12:2483.6385579Buy*48.43kO Ordinary
26-Jul-1916:17:2783.388956Sell*4,670O Ordinary
26-Jul-1915:45:4283.7798443Sell*37.11kO Ordinary
18-Jul-1916:28:2481.987520Sell*1,640O Ordinary
11-Jul-1915:40:1579.711430Sell*2,391O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.