Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSource Physical Markets Plc Source Physi Share Trades (SPPT.GB-USD.PL)

Share Price Information for Source Physical Markets Plc Source Physi (SPPT.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.50
Bid: 89.00
Ask: 108.00
Change: -3.00 (-2.96%)
Spread: 19.00 (21.35%)
Open: 98.00
High: 99.50
Low: 98.00
Yest. Close: 101.50
SPPT.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Source Physical Markets Plc Source Physi (SPPT.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2110:24:03101.134940Sell*4,045O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Oct-2114:18:1799.760661Sell*99.76O Ordinary
Historical
Non protected portfolio
Single protected transaction
08-Oct-2113:27:3997.892413Sell*1,273O Ordinary
Historical
Non protected portfolio
Single protected transaction
05-Oct-2111:56:0591.86144149Sell*13.69kO Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Sep-2116:29:1597.0694840Buy*3,883O Ordinary
Historical
Non protected portfolio
Single protected transaction
22-Sep-2114:16:4495.21414Buy*380.86O Ordinary
Historical
Non protected portfolio
Single protected transaction
21-Sep-2115:45:5891.164830Sell*2,735O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Sep-2115:58:2688.814861Sell*5,418O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Sep-2114:21:5789.1974120Sell*1,784O Ordinary
Historical
Non protected portfolio
Single protected transaction
14-Sep-2114:23:3691.7400711Buy*1,009O Ordinary
Historical
Non protected portfolio
Single protected transaction
31-Aug-2114:22:5996.4975713Sell*1,254O Ordinary
Historical
Non protected portfolio
Single protected transaction
20-Aug-2116:28:5895.9526835Sell*3,358O Ordinary
Historical
Non protected portfolio
Single protected transaction
19-Aug-2110:03:3193.565111Sell*1,029O Ordinary
Historical
Non protected portfolio
Single protected transaction
18-Aug-2115:03:0196.63483Buy*289.90O Ordinary
Historical
Non protected portfolio
Single protected transaction
09-Aug-2116:03:3393.858216Sell*1,502O Ordinary
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.