Ishares Oil & Gas Expl & Prod Share Trades (SPOG.GB.PL)

Ishares Oil & Gas Expl & Prod Information

Share Price Information for Ishares Oil & Gas Expl & Prod (SPOG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 2,323.50

Bid: 2,086.00

Ask: 2,561.00

Change: 5.50 (0.24%)

Spread: 475.00 (22.771%)

Open: 2,322.50

High: 2,326.00

Low: 2,294.50

Prev. Close: 2,323.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:59:48	2,301.50	51	Unknown*	2,086.00	2,561.00	1,174	O Ordinary Delayed publication
25-Apr-24	16:10:22	2,308.2799	570	Buy*	2,273.00	2,341.50	13.16k	O Ordinary
25-Apr-24	15:03:46	2,306.50	15	Unknown*	2,272.50	2,341.50	345.98	O Ordinary Delayed publication
25-Apr-24	15:55:09	2,309.435	1	Buy*	2,272.00	2,340.50	23.09	O Ordinary
25-Apr-24	15:07:14	2,303.0501	1	Sell*	2,271.00	2,339.50	23.03	O Ordinary
25-Apr-24	13:26:41	2,320.00	4	Unknown*	2,267.00	2,336.00	92.80	O Ordinary Delayed publication
25-Apr-24	13:07:24	2,315.6899	107	Buy*	2,280.00	2,349.00	2,478	O Ordinary
25-Apr-24	12:36:13	2,315.5099	64	Buy*	2,279.50	2,348.00	1,482	O Ordinary
25-Apr-24	12:03:40	2,311.5501	649	Sell*	2,279.50	2,348.00	15.00k	O Ordinary
25-Apr-24	11:46:33	2,316.50	2	Buy*	2,279.50	2,348.00	46.33	O Ordinary
25-Apr-24	10:02:06	2,319.00	4	Unknown*	2,278.00	2,347.00	92.76	O Ordinary Delayed publication
25-Apr-24	10:39:18	2,309.8501	494	Sell*	2,277.00	2,345.50	11.41k	O Ordinary
25-Apr-24	10:29:38	2,311.0501	66	Sell*	2,279.00	2,347.50	1,525	O Ordinary
25-Apr-24	09:17:16	2,317.5001	648	Sell*	2,285.00	2,354.00	15.02k	O Ordinary