Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (SOYB.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SOYB.GB-USD.PL)

NEX
Share Price: 20.175
Bid: 15.71
Ask: 24.64
Change: 2.59 (14.73%)
Spread: 8.93 (56.84%)
Open: 17.53
High: 20.175
Low: 16.66
Yest. Close: 17.585
SOYB.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (SOYB.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:59:3617.470972Sell*1,258O Ordinary
11-Oct-1908:58:0917.536934Buy*596.25O Ordinary
09-Oct-1915:56:2117.377227Buy*3,945O Ordinary
09-Oct-1910:57:0317.3698280Buy*4,864O Ordinary
09-Oct-1909:37:3017.3339348Buy*6,032O Ordinary
08-Oct-1914:13:3317.1565711Buy*12.20kO Ordinary
08-Oct-1908:02:4117.221410Buy*172.21O Ordinary
09-Sep-1910:03:0916.0911382Sell*6,147O Ordinary
09-Sep-1908:26:3216.0988227Sell*3,654O Ordinary
03-Sep-1911:29:5016.2334216Buy*3,506O Ordinary
27-Aug-1910:39:5316.114329Sell*5,302O Ordinary
20-Aug-1910:57:3716.32971,429Sell*23.34kO Ordinary
15-Aug-1913:38:2216.471674Sell*1,219O Ordinary
13-Aug-1910:10:4416.5815224Sell*3,714O Ordinary
09-Aug-1908:48:1416.61211,429Sell*23.74kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.