To provide shareholders with stable, long term, inflation-linked income from a portfolio of Social Housing assets in the UK with a particular focus on Supported Housing assets.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:35:42 | 59.20 | 50,000 | Sell* | 29.60k | A Automatic Execution |
23-May-24 | 16:35:03 | 59.20 | 59,086 | Sell* | 34.98k | UT Uncrossing Trade |
23-May-24 | 16:29:12 | 59.438 | 100 | Buy* | 59.44 | O Ordinary |
23-May-24 | 16:28:58 | 59.50 | 50 | Buy* | 29.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:23 | 59.60 | 166 | Buy* | 98.94 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:23 | 59.60 | 169 | Buy* | 100.72 | A Automatic Execution |
23-May-24 | 16:28:00 | 59.60 | 50 | Buy* | 29.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:27:35 | 59.525 | 100 | Buy* | 59.53 | O Ordinary |
23-May-24 | 16:26:46 | 59.00 | 400 | Sell* | 236.00 | A Automatic Execution |
23-May-24 | 16:26:45 | 59.00 | 2,000 | Sell* | 1,180 | A Automatic Execution |
23-May-24 | 16:26:45 | 59.00 | 2,000 | Sell* | 1,180 | A Automatic Execution |
23-May-24 | 16:26:45 | 59.00 | 60 | Sell* | 35.40 | A Automatic Execution |
23-May-24 | 16:26:45 | 59.00 | 1,440 | Sell* | 849.60 | A Automatic Execution |
23-May-24 | 16:26:45 | 59.00 | 500 | Sell* | 295.00 | A Automatic Execution |
23-May-24 | 16:26:45 | 59.00 | 2,000 | Sell* | 1,180 | A Automatic Execution |