Ishr Msci Eur A Share Trades (SMEA)

Ishr Msci Eur A Information

Share Price Information for Ishr Msci Eur A (SMEA)

Share Price is delayed by 15 minutes

Share Price: 6,793.00

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 7.00 (0.103%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 6,793.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	18:57:05	6,812.86097	642	Unknown*	6,787.00	6,794.00	43.74k	O Ordinary Was reported as OTC
22-May-24	13:03:32	6,810.2991	305	Unknown*	6,787.00	6,794.00	20.77k	O Ordinary Delayed publication Was reported as OTC
22-May-24	16:37:41	6,793.00	145,026	Buy*	6,787.00	6,794.00	10m	O Ordinary
22-May-24	16:35:07	6,793.00	145,026	Buy*	6,787.00	6,794.00	10m	UT Uncrossing Trade
22-May-24	16:28:47	6,794.00	0	Unknown*	6,790.00	6,794.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	16:23:09	6,812.00701	0	Unknown*	6,789.00	6,793.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	16:17:41	6,812.00701	1	Unknown*	6,790.00	6,794.00	68.12	O Ordinary Trade was executed as an SI
22-May-24	16:12:10	6,812.00701	0	Unknown*	6,789.00	6,792.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	16:10:45	6,788.00	1	Sell*	6,788.00	6,792.00	67.88	O Ordinary Trade was executed as an SI
22-May-24	16:10:43	6,788.00	3	Sell*	6,788.00	6,792.00	203.64	O Ordinary Trade was executed as an SI
22-May-24	16:01:47	6,785.00	2	Sell*	6,785.00	6,788.00	135.70	O Ordinary
22-May-24	15:57:50	6,786.00	833	Buy*	6,782.00	6,786.00	56.53k	A Automatic Execution
22-May-24	15:48:37	6,801.75954	14	Unknown*	6,777.00	6,780.00	952.25	O Ordinary Trade was executed as an SI
22-May-24	15:48:30	6,801.75954	10	Unknown*	6,776.00	6,780.00	680.18	O Ordinary Trade was executed as an SI
22-May-24	15:45:09	6,802.18652	0	Unknown*	6,778.00	6,781.00	0.00	O Ordinary Trade was executed as an SI