Rainbow Rare Earths are raising £6.4M in a placing to fund future development at Phalaborwa and Gokara, and George Bennett RBW CEO presents live from Johannesburg next Tuesday evening. Register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSilence Therapeutics Plc Share Trades (SLN.GB.PL)

Share Price Information for Silence Therapeutics Plc (SLN.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 545.00
Bid: 520.00
Ask: 570.00
Change: 0.00 (0.00%)
Spread: 50.00 (9.62%)
Open: 545.00
High: 565.00
Low: 535.00
Yest. Close: 545.00
SLN.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Silence Therapeutics Plc (SLN.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:29:12530.00456Sell*2,417O Ordinary
Was reported as OTC
15-Oct-2114:39:55539.10478Sell*2,577O Ordinary
Was reported as OTC
15-Oct-2109:10:39521.022,500Sell*13.03kO Ordinary
Was reported as OTC
15-Oct-2109:10:27522.3482Sell*428.32O Ordinary
Was reported as OTC
15-Oct-2108:01:11525.88120Sell*631.06O Ordinary
Was reported as OTC
14-Oct-2111:25:57531.00160Sell*849.60O Ordinary
Was reported as OTC
13-Oct-2116:13:38532.004,000Sell*21.28kO Ordinary
Was reported as OTC
13-Oct-2109:55:05556.28206Buy*1,146O Ordinary
Was reported as OTC
11-Oct-2114:18:17561.211,000Buy*5,612O Ordinary
Was reported as OTC
11-Oct-2114:13:16559.80303Buy*1,696O Ordinary
Was reported as OTC
11-Oct-2110:36:38535.88600Buy*3,215O Ordinary
Was reported as OTC
08-Oct-2113:03:28536.901,303Buy*6,996O Ordinary
Was reported as OTC
07-Oct-2115:53:52520.91957Buy*4,985O Ordinary
Was reported as OTC
07-Oct-2108:57:25528.8638Buy*200.97O Ordinary
Was reported as OTC
01-Oct-2114:30:39538.84100Buy*538.84O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.