Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:18:10 | 2,772.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:18:10 | 2,772.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:22:30 | 2,774.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:24:36 | 2,772.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:09 | 2,770.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:09 | 2,770.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:28:09 | 2,770.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:27:05 | 2,771.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:10:35 | 2,775.00 | 1 | Unknown* | 27.75 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:20 | 2,773.50 | 1 | Unknown* | 27.74 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:12:20 | 2,773.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:34:55 | 2,777.5937 | 105 | Unknown* | 2,916 | O Ordinary |
23-May-24 | 16:46:29 | 2,772.50 | -222,135 | Unknown* | -6m | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 15:01:18 | 2,760.50 | 1,775,967 | Unknown* | 49m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 13:08:35 | 2,760.50 | 3,106,610 | Unknown* | 86m | O Ordinary Delayed publication Was reported as OTC |