Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (SBUL.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (SBUL.GB-USD.PL)

NEX
Share Price: 21.285
Bid: 19.15
Ask: 23.42
Change: 0.00 (0.00%)
Spread: 4.27 (22.30%)
Open: 21.29
High: 21.29
Low: 21.28
Yest. Close: 21.12
SBUL.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (SBUL.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1915:35:5021.016860Sell*1,261O Ordinary
03-Oct-1915:52:4320.88511,188Sell*24.81kO Ordinary
03-Oct-1915:48:4120.879323Sell*480.22O Ordinary
03-Oct-1909:11:1921.123116Buy*2,450O Ordinary
01-Oct-1914:03:1621.5831100Sell*2,158O Ordinary
01-Oct-1908:51:4321.6627115Buy*2,491O Ordinary
26-Sep-1913:39:2720.9903222Buy*4,660O Ordinary
26-Sep-1913:37:2121.021100Buy*2,102O Ordinary
25-Sep-1916:24:4220.9041200Buy*4,181O Ordinary
25-Sep-1910:34:1720.6586226Sell*4,669O Ordinary
25-Sep-1910:32:5120.669887Sell*1,798O Ordinary
20-Sep-1914:37:2421.057897Buy*2,043O Ordinary
19-Sep-1914:33:5421.1007100Sell*2,110O Ordinary
19-Sep-1913:57:0121.06029,435Sell*198.70kO Ordinary
18-Sep-1908:06:3921.0708223Sell*4,699O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.