- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Microlise Grp Share Trades (SAAS)
SAAS Share
Price
SAAS Share
News
SAAS Share
Chat
SAAS Share
Trades8
SAAS
Live RNS
SAAS Share
Charts
SAAS Level 2
Console
SAAS Live
Share Price
SAAS Broker
Ratings
SAAS Directors
Deals
SAAS Financial
Diary
SAAS
Fundamentals
SAAS Short
Positions
SAAS
Media
Microlise Grp Information
Share Price Information for Microlise Grp (SAAS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
146.00
Bid:
142.00
Ask:
150.00
Change:
2.00 (1.39%)
Spread:
8.00 (5.634%)
Open:
144.00
High:
146.00
Low:
144.00
Prev. Close:
144.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Microlise Grp (SAAS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 11:19:44 | 142.00 | 5,000 | Sell* | 7,100 | O Ordinary |
| 24-May-24 | 11:16:44 | 146.00 | 1,000 | Unknown* | 1,460 | O Ordinary |
| 24-May-24 | 11:16:42 | 146.00 | 5,000 | Unknown* | 7,300 | O Ordinary |
| 24-May-24 | 10:42:48 | 145.60 | 686 | Sell* | 998.82 | O Ordinary |
| 24-May-24 | 09:09:54 | 142.56 | 5,000 | Sell* | 7,128 | O Ordinary |
| 24-May-24 | 08:06:54 | 142.56 | 2,000 | Sell* | 2,851 | O Ordinary |
| 23-May-24 | 14:38:03 | 145.00 | 2,500 | Unknown* | 3,625 | O Ordinary Delayed publication Historical |
| 23-May-24 | 14:38:03 | 145.00 | -2,000 | Unknown* | -2,900 | O Ordinary Deletion Delayed publication Historical |