Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video

Pin to quick picksRobert Walters Plc Share Trades (RWA.GB.PL)

Share Price Information for Robert Walters Plc (RWA.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 533.00
Bid: 498.00
Ask: 568.00
Change: 0.00 (0.00%)
Spread: 70.00 (14.06%)
Open: 533.00
High: 533.00
Low: 533.00
Yest. Close: 533.00
RWA.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Robert Walters Plc (RWA.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2108:58:59526.01238Sell*1,252O Ordinary
Was reported as OTC
25-Jan-2108:57:34526.01763Sell*4,013O Ordinary
Was reported as OTC
21-Jan-2113:45:43529.881,000Sell*5,299O Ordinary
Was reported as OTC
20-Jan-2109:52:36520.01407Sell*2,116O Ordinary
Was reported as OTC
20-Jan-2109:15:48520.01393Sell*2,044O Ordinary
Was reported as OTC
19-Jan-2112:38:34520.012,843Sell*14.78kO Ordinary
Was reported as OTC
19-Jan-2109:19:34529.91943Buy*4,997O Ordinary
Was reported as OTC
18-Jan-2116:14:56528.67938Buy*4,959O Ordinary
Was reported as OTC
14-Jan-2112:48:07510.502,500Sell*12.76kO Ordinary
Was reported as OTC
14-Jan-2111:37:57510.502,000Sell*10.21kO Ordinary
Was reported as OTC
14-Jan-2109:08:41518.00500Sell*2,590O Ordinary
Was reported as OTC
14-Jan-2108:13:00526.00188Buy*988.88O Ordinary
Was reported as OTC
13-Jan-2113:01:52530.00188Buy*996.40O Ordinary
Was reported as OTC
13-Jan-2112:41:14514.00192Buy*986.88O Ordinary
Was reported as OTC
13-Jan-2112:21:29512.001,941Buy*9,938O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.