Robert Walters Plc Share Trades (RWA.GB.PL)

RWA.GB.PL Information

Share Price Information for Robert Walters Plc (RWA.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 533.00

Bid: 498.00

Ask: 568.00

Change: 0.00 (0.00%)

Spread: 70.00 (14.06%)

Open: 533.00

High: 533.00

Low: 533.00

Yest. Close: 533.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	08:58:59	526.01	238	Sell*	498.00	568.00	1,252	O Ordinary Was reported as OTC
25-Jan-21	08:57:34	526.01	763	Sell*	498.00	568.00	4,013	O Ordinary Was reported as OTC
21-Jan-21	13:45:43	529.88	1,000	Sell*	498.00	568.00	5,299	O Ordinary Was reported as OTC
20-Jan-21	09:52:36	520.01	407	Sell*	498.00	568.00	2,116	O Ordinary Was reported as OTC
20-Jan-21	09:15:48	520.01	393	Sell*	498.00	568.00	2,044	O Ordinary Was reported as OTC
19-Jan-21	12:38:34	520.01	2,843	Sell*	488.00	558.00	14.78k	O Ordinary Was reported as OTC
19-Jan-21	09:19:34	529.91	943	Buy*	488.00	558.00	4,997	O Ordinary Was reported as OTC
18-Jan-21	16:14:56	528.67	938	Buy*	488.00	558.00	4,959	O Ordinary Was reported as OTC
14-Jan-21	12:48:07	510.50	2,500	Sell*	488.00	558.00	12.76k	O Ordinary Was reported as OTC
14-Jan-21	11:37:57	510.50	2,000	Sell*	488.00	558.00	10.21k	O Ordinary Was reported as OTC
14-Jan-21	09:08:41	518.00	500	Sell*	488.00	558.00	2,590	O Ordinary Was reported as OTC
14-Jan-21	08:13:00	526.00	188	Buy*	488.00	558.00	988.88	O Ordinary Was reported as OTC
13-Jan-21	13:01:52	530.00	188	Buy*	488.00	558.00	996.40	O Ordinary Was reported as OTC
13-Jan-21	12:41:14	514.00	192	Buy*	472.00	542.00	986.88	O Ordinary Was reported as OTC
13-Jan-21	12:21:29	512.00	1,941	Buy*	472.00	542.00	9,938	O Ordinary Was reported as OTC

Want to see more trades?