Is Bg Rl Cmt-u Share Trades (ROLL)

Is Bg Rl Cmt-u Information

Share Price Information for Is Bg Rl Cmt-u (ROLL)

Share Price is delayed by 15 minutes

Share Price: 7.661

Bid: 7.654

Ask: 7.661

Change: -0.038 (-0.49%)

Spread: 0.007 (0.091%)

Open: 7.676

High: 7.677

Low: 7.661

Prev. Close: 7.699

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:31:59	7.661	356	Sell*	7.661	7.668	2,727	A Automatic Execution
24-May-24	13:20:09	7.67	347	Sell*	7.67	7.673	2,661	A Automatic Execution
24-May-24	13:17:40	7.669	13	Sell*	7.669	7.672	99.70	A Automatic Execution
24-May-24	13:05:09	7.668	337	Sell*	7.668	7.669	2,584	A Automatic Execution
24-May-24	12:53:04	7.667	246	Sell*	7.667	7.669	1,886	A Automatic Execution
24-May-24	12:46:53	7.67	277	Sell*	7.67	7.671	2,125	A Automatic Execution
24-May-24	12:39:52	7.671	13	Sell*	7.671	7.674	99.72	A Automatic Execution
24-May-24	12:26:48	7.677	325	Sell*	7.677	7.678	2,495	A Automatic Execution
24-May-24	12:19:39	7.669	273	Sell*	7.669	7.67	2,094	A Automatic Execution
24-May-24	12:14:58	7.672	125	Buy*	7.665	7.672	959.00	A Automatic Execution
24-May-24	12:08:14	7.669	351	Sell*	7.669	7.671	2,692	A Automatic Execution
24-May-24	11:59:29	7.671	13	Sell*	7.671	7.673	99.72	A Automatic Execution
24-May-24	11:48:29	7.672	346	Sell*	7.672	7.673	2,655	A Automatic Execution
24-May-24	11:40:52	7.673	289	Sell*	7.673	7.674	2,217	A Automatic Execution
24-May-24	11:30:33	7.669	13	Sell*	7.669	7.672	99.70	A Automatic Execution