Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Rm Share Trades (RM.)

Rm Information

Buy RM. Shares
Add RM. to Watchlist
Add RM. to Alert

Share Price Information for Rm (RM.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 100.00

Bid: 97.50

Ask: 105.00

Change: -2.25 (-2.17%)

Spread: 7.50 (7.692%)

Open: 102.00

High: 102.00

Low: 100.00

Prev. Close: 103.50

RM. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rm (RM.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:54:23	100.08	5,000	Sell*	100.00	105.00	5,004	O Ordinary
23-May-24	15:54:21	100.00	566	Sell*	100.00	105.00	566.00	A Automatic Execution
23-May-24	15:54:21	101.00	5,000	Buy*	100.00	101.00	5,050	A Automatic Execution
23-May-24	14:25:44	101.305	2,500	Sell*	100.00	105.00	2,533	O Ordinary
23-May-24	14:18:15	103.37	2,000	Buy*	100.00	105.00	2,067	O Ordinary
23-May-24	13:44:12	101.40	498	Sell*	101.00	105.00	504.97	O Ordinary
23-May-24	12:32:26	102.00	2,328	Sell*	102.00	106.00	2,375	A Automatic Execution
23-May-24	12:32:26	102.00	771	Sell*	102.00	106.00	786.42	A Automatic Execution
23-May-24	11:53:51	106.00	10	Buy*	102.00	106.00	10.60	O Ordinary Trade was executed as an SI
23-May-24	11:53:51	106.00	11	Buy*	102.00	106.00	11.66	O Ordinary Trade was executed as an SI
23-May-24	11:53:51	102.00	62	Sell*	102.00	106.00	63.24	O Ordinary Trade was executed as an SI
23-May-24	11:03:10	104.70	1,895	Buy*	102.00	106.00	1,984	O Ordinary
23-May-24	10:00:34	105.96	118	Buy*	102.00	106.00	125.03	O Ordinary
23-May-24	09:50:59	103.04	24,802	Sell*	102.00	106.00	25.56k	O Ordinary
23-May-24	09:25:21	103.04	150	Sell*	102.00	106.00	154.56	O Ordinary