Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Regional Reit Share Price
  4. Regional Reit Share Trades

Pin to quick picksRegional Reit Share Trades (RGL)

Regional Reit Information

Share Price Information for Regional Reit (RGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.15
Bid: 23.40
Ask: 23.45
Change: -1.10 (-4.54%)
Spread: 0.05 (0.214%)
Open: 24.85
High: 24.85
Low: 23.15
Prev. Close: 24.25
RGL Live PriceLast checked at -
Regional REIT is an Investment Trust

To deliver an attractive total return to shareholders with a strong focus on income, from investing in UK commercial property, predominantly in the office and industrial sectors in major regional centres and urban areas outside of the M25 motorway.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Regional Reit (RGL)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2416:35:0923.15160,282Sell*37.11kUT Uncrossing Trade
23-May-2416:28:5223.40279Sell*65.29A Automatic Execution
23-May-2416:28:5223.4573Buy*17.12A Automatic Execution
23-May-2416:28:4823.40600Sell*140.40A Automatic Execution
23-May-2416:28:4323.40600Sell*140.40A Automatic Execution
23-May-2416:28:3723.40600Sell*140.40A Automatic Execution
23-May-2416:28:1023.40266Sell*62.24A Automatic Execution
23-May-2416:27:3723.45600Sell*140.70A Automatic Execution
23-May-2416:27:1123.40333Sell*77.92A Automatic Execution
23-May-2416:27:0723.45600Sell*140.70A Automatic Execution
23-May-2416:27:0423.40546Sell*127.76A Automatic Execution
23-May-2416:27:0423.40134Sell*31.36A Automatic Execution
23-May-2416:27:0423.40907Sell*212.24A Automatic Execution
23-May-2416:27:0023.45600Sell*140.70A Automatic Execution
23-May-2416:26:5623.451,911Sell*448.13O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.