Wisdomtree Nasdaq 100 3x Daily Short Share Trades (QQQS.GB-USD.PL)

Wisdomtree Nasdaq 100 3x Daily Short Information

Share Price Information for Wisdomtree Nasdaq 100 3x Daily Short (QQQS.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 10.55

Bid: 9.50

Ask: 11.60

Change: -0.15 (-1.40%)

Spread: 2.10 (22.105%)

Open: 10.50

High: 10.55

Low: 10.50

Prev. Close: 10.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:09:59	10.5824	1	Unknown*	9.50	11.60	10.58	O Ordinary Delayed publication Historical
08-May-24	16:08:47	10.57853	1	Unknown*	9.50	11.60	10.58	O Ordinary Delayed publication Historical
08-May-24	14:45:40	10.7107	137	Unknown*	9.50	11.60	1,467	O Ordinary Delayed publication Historical
08-May-24	14:40:47	10.73489	584	Unknown*	9.50	11.60	6,269	O Ordinary Delayed publication Historical
08-May-24	13:38:16	10.7759	823	Unknown*	9.50	11.60	8,869	O Ordinary Delayed publication Historical
08-May-24	13:24:12	10.77	50	Unknown*	9.50	11.60	538.50	O Ordinary Delayed publication Historical
08-May-24	13:23:51	10.75	36	Unknown*	9.50	11.60	387.00	O Ordinary Delayed publication Historical
08-May-24	12:26:46	10.68005	5	Unknown*	9.50	11.60	53.40	O Ordinary Delayed publication Historical
08-May-24	10:02:05	10.60681	93	Unknown*	9.50	11.60	986.43	O Ordinary Delayed publication Historical
08-May-24	09:58:28	10.60102	961	Unknown*	9.50	11.60	10.19k	O Ordinary Delayed publication Historical
08-May-24	09:55:27	10.61862	1	Unknown*	9.50	11.60	10.62	O Ordinary Delayed publication Historical
08-May-24	09:46:48	10.59468	900	Unknown*	9.50	11.60	9,535	O Ordinary Delayed publication Historical
08-May-24	09:46:32	10.59418	1	Unknown*	9.50	11.60	10.59	O Ordinary Delayed publication Historical
08-May-24	09:25:12	10.56605	1	Unknown*	9.50	11.60	10.57	O Ordinary Delayed publication Historical
08-May-24	08:12:39	10.5996	3,000	Unknown*	9.50	11.60	31.80k	O Ordinary Delayed publication Historical