Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Metal Securities Limited Etfs Share Trades (PHPT.GB-USD.PL)

Share Price Information for Wisdomtree Metal Securities Limited Etfs (PHPT.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.80
Bid: 87.90
Ask: 107.70
Change: 0.00 (0.00%)
Spread: 19.80 (22.53%)
Open: 97.85
High: 97.85
Low: 93.00
Yest. Close: 97.45
PHPT.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Metal Securities Limited Etfs (PHPT.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-2116:26:5097.440321Sell*2,046O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2116:17:3397.499714Sell*1,365O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2115:37:1097.929742Buy*4,113O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2115:02:1097.669715Sell*1,465O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2113:51:4897.1828Sell*2,721O Ordinary
Non protected portfolio
Single protected transaction
21-Oct-2110:22:2697.899914Buy*1,371O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:12:4797.28110Sell*10.70kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:24:0297.87137Buy*13.41kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:17:3597.6528Buy*2,734O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:16:1797.5852Buy*5,074O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:14:1797.6428Buy*2,734O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2113:57:3497.52250Buy*24.38kO Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:33:5797.479927Buy*2,632O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2110:33:0497.539928Buy*2,731O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2109:23:5997.56139Buy*13.56kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.